Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
26,791,494
High
0.26
Low
0.24
|
0.24 | 26,791,494 | 0.26 | 0.24 | -3.91% |
|
ALGO/USDT
Volume
7,897,285
High
0.13
Low
0.12
|
0.12 | 7,897,285 | 0.13 | 0.12 | -1.99% |
|
ATOM/USDT
Volume
7,226,798
High
1.93
Low
1.80
|
1.84 | 7,226,798 | 1.93 | 1.80 | -4.51% |
|
AUDIO/USDT
Volume
790,833
High
0.02
Low
0.02
|
0.01620000 | 790,833 | 0.02 | 0.02 | -3.11% |
|
AVAX/USDT
Volume
40,633,520
High
11.12
Low
10.33
|
10.56 | 40,633,520 | 11.12 | 10.33 | -3.07% |
|
AXS/USDT
Volume
2,278,506
High
1.27
Low
1.20
|
1.21 | 2,278,506 | 1.27 | 1.20 | -3.42% |
|
BAT/USDT
Volume
6,580,843
High
0.16
Low
0.14
|
0.15 | 6,580,843 | 0.16 | 0.14 | -1.34% |
|
BCH/USDT
Volume
13,448,329
High
289.10
Low
272.60
|
275.00 | 13,448,329 | 289.10 | 272.60 | -4.05% |
|
BNB/USDT
Volume
74,314,804
High
758.03
Low
742.61
|
748.20 | 74,314,804 | 758.03 | 742.61 | -0.69% |
|
BTC/USDT
Volume
1,016,822,177
High
84,352.00
Low
82,311.50
|
83,147.95 | 1,016,822,177 | 84,352.00 | 82,311.50 | -0.64% |
|
CAKE/USDT
Volume
6,065,031
High
2.44
Low
2.29
|
2.32 | 6,065,031 | 2.44 | 2.29 | -0.17% |
|
CHR/USDT
Volume
313,752
High
0.02
Low
0.02
|
0.02 | 313,752 | 0.02 | 0.02 | -7.08% |
|
CHZ/USDT
Volume
1,133,300
High
0.02
Low
0.02
|
0.01522000 | 1,133,300 | 0.02 | 0.02 | -3.06% |
|
CRV/USDT
Volume
4,509,396
High
0.38
Low
0.35
|
0.36 | 4,509,396 | 0.38 | 0.35 | -4.19% |
|
CTSI/USDT
Volume
2,390,521
High
0.04
Low
0.03
|
0.03 | 2,390,521 | 0.04 | 0.03 | -5.78% |
|
DASH/USDT
Volume
6,602,435
High
54.44
Low
50.24
|
50.85 | 6,602,435 | 54.44 | 50.24 | -2.74% |
|
DCR/USDT
Volume
114,786
High
16.81
Low
16.44
|
16.46 | 114,786 | 16.81 | 16.44 | -1.79% |
|
DGB/USDT
Volume
179,847
High
0.00
Low
0.00
|
0.00347000 | 179,847 | 0.00 | 0.00 | -3.34% |
|
DOGE/USDT
Volume
46,800,548
High
0.09
Low
0.08
|
0.09 | 46,800,548 | 0.09 | 0.08 | -1.91% |
|
DOT/USDT
Volume
10,429,114
High
1.28
Low
1.20
|
1.22 | 10,429,114 | 1.28 | 1.20 | -3.10% |
|
DYDX/USDT
Volume
1,111,630
High
0.15
Low
0.13
|
0.14 | 1,111,630 | 0.15 | 0.13 | -3.46% |
|
ENJ/USDT
Volume
646,783
High
0.03
Low
0.03
|
0.03 | 646,783 | 0.03 | 0.03 | -3.12% |
|
ETC/USDT
Volume
2,464,679
High
8.56
Low
8.21
|
8.29 | 2,464,679 | 8.56 | 8.21 | -2.47% |
|
ETH/USDT
Volume
645,242,562
High
2,579.88
Low
2,504.26
|
2,524.91 | 645,242,562 | 2,579.88 | 2,504.26 | -0.54% |
|
FIL/USDT
Volume
29,538,786
High
1.28
Low
1.13
|
1.14 | 29,538,786 | 1.28 | 1.13 | -7.88% |
|
FTT/USDT
Volume
313,782
High
0.26
Low
0.25
|
0.25 | 313,782 | 0.26 | 0.25 | 0.28% |
|
GALA/USDT
Volume
1,408,428
High
0.00
Low
0.00
|
0.00230400 | 1,408,428 | 0.00 | 0.00 | -5.50% |
|
GNO/USDT
Volume
73,859
High
117.00
Low
114.15
|
115.28 | 73,859 | 117.00 | 114.15 | -0.70% |
|
HOT/USDT
Volume
172,439
High
0.00
Low
0.00
|
0.00041100 | 172,439 | 0.00 | 0.00 | -3.75% |
|
ICP/USDT
Volume
18,486,888
High
3.55
Low
3.21
|
3.26 | 18,486,888 | 3.55 | 3.21 | -3.49% |
|
IOTX/USDT
Volume
794,364
High
0.00
Low
0.00
|
0.00381800 | 794,364 | 0.00 | 0.00 | 1.30% |
|
JELLY/USDT
Volume
36,739,754
High
0.56
Low
0.51
|
0.52 | 36,739,754 | 0.56 | 0.51 | -7.41% |
|
LINK/USDT
Volume
22,770,379
High
13.51
Low
12.85
|
13.09 | 22,770,379 | 13.51 | 12.85 | -1.76% |
|
LTC/USDT
Volume
21,110,841
High
65.88
Low
62.17
|
62.86 | 21,110,841 | 65.88 | 62.17 | -2.68% |
|
LUNA/USDT
Volume
425,938
High
0.05
Low
0.05
|
0.05 | 425,938 | 0.05 | 0.05 | -3.15% |
|
MANA/USDT
Volume
1,058,970
High
0.10
Low
0.09
|
0.09 | 1,058,970 | 0.10 | 0.09 | -1.97% |
|
NEO/USDT
Volume
1,815,422
High
2.69
Low
2.48
|
2.52 | 1,815,422 | 2.69 | 2.48 | -5.41% |
|
ONE/USDT
Volume
1,882,332
High
0.00
Low
0.00
|
0.00190700 | 1,882,332 | 0.00 | 0.00 | -5.64% |
|
ONT/USDT
Volume
635,336
High
0.06
Low
0.06
|
0.06 | 635,336 | 0.06 | 0.06 | -4.24% |
|
QTUM/USDT
Volume
384,960
High
1.01
Low
0.94
|
0.96 | 384,960 | 1.01 | 0.94 | -3.60% |
|
ROSE/USDT
Volume
1,708,733
High
0.01
Low
0.01
|
0.00867000 | 1,708,733 | 0.01 | 0.01 | -6.27% |
|
RVN/USDT
Volume
8,453,475
High
0.00
Low
0.00
|
0.00168100 | 8,453,475 | 0.00 | 0.00 | -13.40% |
|
SAND/USDT
Volume
5,902,798
High
0.07
Low
0.06
|
0.06 | 5,902,798 | 0.07 | 0.06 | -6.48% |
|
SHIB/USDT
Volume
3,572,637
High
0.00
Low
0.00
|
0.00000537 | 3,572,637 | 0.00 | 0.00 | -2.19% |
|
SOL/USDT
Volume
205,930,351
High
113.40
Low
107.16
|
108.76 | 205,930,351 | 113.40 | 107.16 | -2.36% |
|
SUSHI/USDT
Volume
462,996
High
0.25
Low
0.23
|
0.24 | 462,996 | 0.25 | 0.23 | -2.44% |
|
THETA/USDT
Volume
564,527
High
0.23
Low
0.21
|
0.21 | 564,527 | 0.23 | 0.21 | -5.55% |
|
TRX/USDT
Volume
24,470,393
High
0.33
Low
0.33
|
0.33 | 24,470,393 | 0.33 | 0.33 | -0.06% |
|
TUSD/USDT
Volume
79,913
High
1.00
Low
1.00
|
1.00 | 79,913 | 1.00 | 1.00 | 0.01% |
|
USDC/USDT
Volume
3,569,746,232
High
1.00
Low
1.00
|
1.00 | 3,569,746,232 | 1.00 | 1.00 | 0.02% |
|
VET/USDT
Volume
1,381,977
High
0.01
Low
0.01
|
0.00759400 | 1,381,977 | 0.01 | 0.01 | -5.24% |
|
WIN/USDT
Volume
358,339
High
0.00
Low
0.00
|
0.00005692 | 358,339 | 0.00 | 0.00 | 1.72% |
|
XRP/USDT
Volume
126,909,539
High
1.42
Low
1.35
|
1.37 | 126,909,539 | 1.42 | 1.35 | -2.78% |
|
XTZ/USDT
Volume
1,605,550
High
0.33
Low
0.31
|
0.31 | 1,605,550 | 0.33 | 0.31 | -0.76% |
|
XVG/USDT
Volume
312,196
High
0.00
Low
0.00
|
0.00283200 | 312,196 | 0.00 | 0.00 | -3.35% |
|
ZEC/USDT
Volume
156,764,883
High
1,349.30
Low
1,225.62
|
1,238.31 | 156,764,883 | 1,349.30 | 1,225.62 | -2.43% |
