Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
24,757,470
High
0.25
Low
0.25
|
0.25 | 24,757,470 | 0.25 | 0.25 | -1.16% |
|
ALGO/USDT
Volume
3,072,692
High
0.12
Low
0.11
|
0.11 | 3,072,692 | 0.12 | 0.11 | -0.52% |
|
ATOM/USDT
Volume
2,721,560
High
2.08
Low
1.98
|
2.01 | 2,721,560 | 2.08 | 1.98 | -0.15% |
|
AUDIO/USDT
Volume
316,760
High
0.02
Low
0.02
|
0.01939000 | 316,760 | 0.02 | 0.02 | -0.62% |
|
AVAX/USDT
Volume
26,182,814
High
9.52
Low
9.22
|
9.36 | 26,182,814 | 9.52 | 9.22 | 0.71% |
|
AXS/USDT
Volume
1,337,242
High
1.23
Low
1.18
|
1.19 | 1,337,242 | 1.23 | 1.18 | -1.16% |
|
BAT/USDT
Volume
123,378
High
0.10
Low
0.10
|
0.10 | 123,378 | 0.10 | 0.10 | -0.81% |
|
BCH/USDT
Volume
7,316,669
High
382.00
Low
366.60
|
376.80 | 7,316,669 | 382.00 | 366.60 | 2.28% |
|
BNB/USDT
Volume
62,135,662
High
656.00
Low
645.03
|
650.51 | 62,135,662 | 656.00 | 645.03 | 0.68% |
|
BTC/USDT
Volume
869,678,401
High
78,200.00
Low
76,719.47
|
77,132.75 | 869,678,401 | 78,200.00 | 76,719.47 | -0.47% |
|
CAKE/USDT
Volume
2,306,912
High
1.47
Low
1.43
|
1.45 | 2,306,912 | 1.47 | 1.43 | 0.70% |
|
CHR/USDT
Volume
421,276
High
0.02
Low
0.02
|
0.02 | 421,276 | 0.02 | 0.02 | 0.41% |
|
CHZ/USDT
Volume
10,110,727
High
0.05
Low
0.04
|
0.04 | 10,110,727 | 0.05 | 0.04 | -3.11% |
|
CRV/USDT
Volume
2,694,294
High
0.24
Low
0.23
|
0.23 | 2,694,294 | 0.24 | 0.23 | -1.98% |
|
CTSI/USDT
Volume
182,404
High
0.03
Low
0.03
|
0.03 | 182,404 | 0.03 | 0.03 | 1.14% |
|
DASH/USDT
Volume
40,161,142
High
54.42
Low
46.96
|
47.95 | 40,161,142 | 54.42 | 46.96 | -2.76% |
|
DCR/USDT
Volume
1,056,865
High
18.89
Low
16.90
|
17.34 | 1,056,865 | 18.89 | 16.90 | 0.52% |
|
DGB/USDT
Volume
108,798
High
0.00
Low
0.00
|
0.00360000 | 108,798 | 0.00 | 0.00 | 0.28% |
|
DOGE/USDT
Volume
57,553,427
High
0.11
Low
0.10
|
0.10 | 57,553,427 | 0.11 | 0.10 | 0.06% |
|
DOT/USDT
Volume
8,008,620
High
1.29
Low
1.24
|
1.26 | 8,008,620 | 1.29 | 1.24 | 0.72% |
|
DYDX/USDT
Volume
2,480,584
High
0.16
Low
0.15
|
0.15 | 2,480,584 | 0.16 | 0.15 | -0.85% |
|
ENJ/USDT
Volume
1,765,336
High
0.05
Low
0.04
|
0.04 | 1,765,336 | 0.05 | 0.04 | -3.38% |
|
ETC/USDT
Volume
1,989,236
High
9.12
Low
8.84
|
8.90 | 1,989,236 | 9.12 | 8.84 | -1.44% |
|
ETH/USDT
Volume
452,581,209
High
2,157.50
Low
2,105.15
|
2,124.39 | 452,581,209 | 2,157.50 | 2,105.15 | -0.52% |
|
FIL/USDT
Volume
7,519,366
High
1.00
Low
0.96
|
0.99 | 7,519,366 | 1.00 | 0.96 | 2.29% |
|
FTT/USDT
Volume
287,391
High
0.34
Low
0.32
|
0.33 | 287,391 | 0.34 | 0.32 | -0.33% |
|
GALA/USDT
Volume
1,252,245
High
0.00
Low
0.00
|
0.00336000 | 1,252,245 | 0.00 | 0.00 | -1.75% |
|
GNO/USDT
Volume
157,113
High
120.25
Low
116.13
|
118.00 | 157,113 | 120.25 | 116.13 | -1.28% |
|
HOT/USDT
Volume
130,482
High
0.00
Low
0.00
|
0.00040000 | 130,482 | 0.00 | 0.00 | 0.00% |
|
ICP/USDT
Volume
5,939,446
High
2.60
Low
2.49
|
2.54 | 5,939,446 | 2.60 | 2.49 | -0.24% |
|
IOTX/USDT
Volume
129,880
High
0.00
Low
0.00
|
0.00441000 | 129,880 | 0.00 | 0.00 | 1.61% |
|
JELLY/USDT
Volume
73,710,711
High
0.86
Low
0.80
|
0.85 | 73,710,711 | 0.86 | 0.80 | 4.92% |
|
LINK/USDT
Volume
27,241,005
High
9.78
Low
9.52
|
9.63 | 27,241,005 | 9.78 | 9.52 | -0.06% |
|
LTC/USDT
Volume
15,257,146
High
54.70
Low
53.30
|
53.90 | 15,257,146 | 54.70 | 53.30 | -0.72% |
|
LUNA/USDT
Volume
427,061
High
0.06
Low
0.06
|
0.06 | 427,061 | 0.06 | 0.06 | -0.62% |
|
MANA/USDT
Volume
217,854
High
0.09
Low
0.09
|
0.09 | 217,854 | 0.09 | 0.09 | -0.56% |
|
MBOX/USDT
Volume
466,421
High
0.01
Low
0.01
|
0.01160000 | 466,421 | 0.01 | 0.01 | 0.87% |
|
NEO/USDT
Volume
293,382
High
2.92
Low
2.87
|
2.88 | 293,382 | 2.92 | 2.87 | -0.31% |
|
ONE/USDT
Volume
198,068
High
0.00
Low
0.00
|
0.00203000 | 198,068 | 0.00 | 0.00 | 1.50% |
|
ONT/USDT
Volume
2,330,326
High
0.06
Low
0.06
|
0.06 | 2,330,326 | 0.06 | 0.06 | 1.62% |
|
QTUM/USDT
Volume
578,850
High
0.94
Low
0.89
|
0.92 | 578,850 | 0.94 | 0.89 | 3.94% |
|
ROSE/USDT
Volume
641,782
High
0.01
Low
0.01
|
0.00973000 | 641,782 | 0.01 | 0.01 | -0.51% |
|
RVN/USDT
Volume
163,597
High
0.01
Low
0.01
|
0.00546000 | 163,597 | 0.01 | 0.01 | -0.18% |
|
SAND/USDT
Volume
944,792
High
0.07
Low
0.07
|
0.07 | 944,792 | 0.07 | 0.07 | 0.15% |
|
SHIB/USDT
Volume
2,655,717
High
0.00
Low
0.00
|
0.00000579 | 2,655,717 | 0.00 | 0.00 | 0.00% |
|
SOL/USDT
Volume
243,699,159
High
87.27
Low
85.24
|
86.25 | 243,699,159 | 87.27 | 85.24 | 0.82% |
|
STORJ/USDT
Volume
1,164,420
High
0.12
Low
0.11
|
0.12 | 1,164,420 | 0.12 | 0.11 | 2.59% |
|
SUSHI/USDT
Volume
303,362
High
0.21
Low
0.21
|
0.21 | 303,362 | 0.21 | 0.21 | 0.62% |
|
THETA/USDT
Volume
773,690
High
0.21
Low
0.20
|
0.20 | 773,690 | 0.21 | 0.20 | 0.50% |
|
TRX/USDT
Volume
41,618,354
High
0.36
Low
0.36
|
0.36 | 41,618,354 | 0.36 | 0.36 | 0.81% |
|
TUSD/USDT
Volume
37,879
High
1.00
Low
1.00
|
1.00 | 37,879 | 1.00 | 1.00 | 0.01% |
|
USDC/USDT
Volume
1,768,706,332
High
1.00
Low
1.00
|
1.00 | 1,768,706,332 | 1.00 | 1.00 | 0.01% |
|
VET/USDT
Volume
1,263,025
High
0.01
Low
0.01
|
0.00657700 | 1,263,025 | 0.01 | 0.01 | -0.57% |
|
WIN/USDT
Volume
136,332
High
0.00
Low
0.00
|
0.00001959 | 136,332 | 0.00 | 0.00 | 1.66% |
|
XRP/USDT
Volume
109,572,032
High
1.39
Low
1.35
|
1.36 | 109,572,032 | 1.39 | 1.35 | -0.95% |
|
XTZ/USDT
Volume
434,173
High
0.35
Low
0.34
|
0.34 | 434,173 | 0.35 | 0.34 | 1.92% |
|
XVG/USDT
Volume
642,700
High
0.00
Low
0.00
|
0.00343800 | 642,700 | 0.00 | 0.00 | 0.53% |
|
ZEC/USDT
Volume
225,827,715
High
690.00
Low
611.64
|
661.53 | 225,827,715 | 690.00 | 611.64 | 6.50% |
